08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Bharat Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500547 | NSE Symbol : BPCL | ISIN : INE029A01011 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 191.63 195.25 191.20 191.73 4,08,609
10 Nov 2023 190.50 193.00 190.23 192.00 1,01,383
12 Nov 2023 192.18 194.00 191.65 192.08 20,165
13 Nov 2023 192.05 194.30 191.73 193.50 2,21,861
15 Nov 2023 193.53 196.60 193.53 196.23 1,12,215
16 Nov 2023 196.95 200.60 196.45 199.25 2,90,428
17 Nov 2023 200.00 203.50 194.55 195.10 2,49,071
20 Nov 2023 195.50 196.60 193.85 195.98 78,709
21 Nov 2023 195.15 196.55 193.25 194.05 74,425
22 Nov 2023 195.68 201.38 195.58 201.00 6,34,078
23 Nov 2023 202.00 206.73 200.43 205.60 1,80,392
24 Nov 2023 206.50 206.50 203.53 205.10 1,28,389
28 Nov 2023 206.28 212.98 206.28 212.15 3,00,933
29 Nov 2023 213.00 217.15 209.40 214.43 4,88,070
30 Nov 2023 217.50 219.15 214.50 217.93 7,99,049
1 2 3  Next